/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Zaio Corp. (ZAO:CA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 0.10\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n -0.01\n\n (-9.09%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 10:58 AM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
September 15,2009
\n \n
Close: \n 0.25\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
April 09,2009
\n \n
Close: \n 0.035\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
0.10
\n 		\n\n \n \n \n
Change $
\n \n 0.01\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 9.09%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
0.10
\n 		\n \n \n \n\n
Bid Size
10500
\n 		\n \n \n \n
Ask
0.11
\n\n 		\n \n \n \n
Ask Size
13000
\n
\n \n \n \n
Open
0.10
\n 		\n \n \n \n
High
0.10
\n 		\n\n \n \n \n
Low
0.095
\n 		\n \n\n \n \n
Prev Close
0.11
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
0.25
\n 		\n\n \n \n \n
52 Wk Low
0.035
\n
\n \n\n \n \n
Market Cap
8.05 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
80,499,018
\n 		\n \n \n \n
EPS (TTM)
-0.19
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
TSX Venture Exchange (CDX)
\n
\n
\n
\n
\n
\n \n
Exchange
CDX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Zaio Corp.\n\n \n\n  (ZAO:CA) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ZAO:CA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 07, 2010
\n\n \n\n\n\n
9:15 AM\n\n\n\n Prominent Industry Executive Mark Chapin Joins Zaio Corporation's Board of Directors - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 14, 2009
\n\n \n\n\n\n
6:27 PM\n\n\n\n Zaio and Zone Data Systems LLC Sign National License Agreement - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 08, 2009
\n\n \n\n\n\n
7:07 PM\n\n\n\n Zaio announces planned implementation of New Business Model - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 26, 2009
\n\n \n\n\n\n
1:11 PM\n\n\n\n Stone Communications to provide Investor Relations services - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 17, 2009
\n\n \n\n\n\n
2:52 PM\n\n\n\n Zaio engages Nasoft USA - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 02, 2009
\n\n \n\n\n\n
4:21 PM\n\n\n\n ZAIO Corporation - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Oct 30, 2009
\n\n \n\n\n\n
5:54 PM\n\n\n\n Zaio Corporation announces closing of private placement - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 06, 2009
\n\n \n\n\n\n
12:53 PM\n\n\n\n Closing of Private Placement - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 15, 2009
\n\n \n\n\n\n
4:12 PM\n\n\n\n ZAIO Corporation - Private Placement - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 04, 2009
\n\n \n\n\n\n
5:43 PM\n\n\n\n ZAIO Corporation - Resumption of Trading - PR Newswire
5:43 PM\n\n\n\n ZAIO Corporation - Resumption of Trading - CNW
4:51 PM\n\n\n\n IIROC: Resume, Yow Capital Corp. and Zaio Corporation - Marketwire Canada
4:13 PM\n\n\n\n Investment Industry Regulatory Organization of Canada - Trade Resumption - Zaio Corporation - ZAO - PR Newswire
4:13 PM\n\n\n\n Investment Industry Regulatory Organization of Canada - Trade Resumption - Zaio Corporation - ZAO - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 02, 2009
\n\n \n\n\n\n
7:10 PM\n\n\n\n ZAIO Corporation - Revocation of Cease Trade Orders - PR Newswire
7:09 PM\n\n\n\n ZAIO Corporation - Revocation of Cease Trade Orders - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 12, 2009
\n\n \n\n\n\n
4:16 PM\n\n\n\n ZAIO to re-file its Management Discussion and Analysis for the year-ended December 31, 2008 - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jul 27, 2009
\n\n \n\n\n\n
6:58 PM\n\n\n\n Zaio Corporation announces closing of private placement - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 15, 2009
\n\n \n\n\n\n
3:22 PM\n\n\n\n Zaio Corporation - CNW
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jun 30, 2009
\n\n \n\n\n\n
11:35 AM\n\n\n\n Zaio Corporation - CNW
\n\n More News for ZAO:CA >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");